Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 49 |
| 60.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | 1 | 1 |
| 72.38 | 0.00 | - | 5 | 64 | 2024-06-21 | 0.05 | 0.00 | - | 18 | 424 |
| 62.80 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.44 | -0.24 | -35.29% | 1 | 456 |
| 40.50 | 0.00 | - | 4 | 9 | 2024-09-20 | 1.55 | -0.25 | -13.89% | 3 | 279 |
| 76.97 | 0.00 | - | 25 | 25 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 2 |
| 75.78 | 0.00 | - | - | 1 | 2024-12-20 | 4.70 | 0.00 | - | 3 | 7 |
| 81.50 | 0.00 | - | 2 | 340 | 2025-01-17 | 5.70 | +0.21 | +3.83% | 2 | 726 |
| 83.80 | 0.00 | - | - | 1 | 2025-03-21 | 7.80 | -0.80 | -9.30% | 2 | 11 |
| 82.88 | 0.00 | - | 2 | 10 | 2025-06-20 | 11.37 | 0.00 | - | 1 | 138 |
| 91.80 | 0.00 | - | 9 | 64 | 2026-01-16 | 15.70 | -0.32 | -2.00% | 2 | 190 |
© 2024 Yahoo. All rights reserved.