Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:425.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.70 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.07 | 0.00 | - | 25 | 154 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | - | 1 |
| 43.37 | 0.00 | - | 2 | 90 | 2024-06-21 | 0.68 | 0.00 | - | 11 | 298 |
| 33.58 | 0.00 | - | 1 | 22 | 2024-07-19 | 1.02 | 0.00 | - | 2 | 103 |
| 53.53 | 0.00 | - | 1 | 15 | 2024-09-20 | 3.56 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-12-20 | 9.40 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.