Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | -0.50 | -1.45% | 1 | 81 | 2024-05-17 | 0.11 | -0.14 | -56.00% | 18 | 291 |
| - | - | - | - | - | 2024-05-24 | 0.40 | -0.25 | -38.46% | 16 | 52 |
| 30.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.49 | -0.43 | -46.74% | 6 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.39 | -1.03 | -72.54% | 1 | 7 |
| 33.90 | 0.00 | - | 13 | 249 | 2024-06-21 | 0.75 | -1.07 | -58.79% | 2 | 659 |
| 36.80 | +5.90 | +19.09% | 2 | 76 | 2024-07-19 | 2.00 | -1.78 | -47.09% | 3 | 144 |
| 37.20 | 0.00 | - | 10 | 39 | 2024-09-20 | 5.80 | -1.30 | -18.31% | 21 | 73 |
| - | - | - | - | - | 2024-12-20 | 11.10 | -4.00 | -26.49% | 10 | 16 |
© 2024 Yahoo. All rights reserved.