Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.23 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 3 | 0 |
| 18.64 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 3 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.80 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | - | 0 | 2024-06-14 | 2.75 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 14 | 0 | 2024-06-21 | 2.13 | 0.00 | - | 13 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.72 | 0.00 | - | 2 | 0 |
| 29.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.44 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.84 | 0.00 | - | 6 | 0 |
| 37.90 | 0.00 | - | - | 0 | 2024-12-20 | 14.80 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.30 | 0.00 | - | 11 | 0 |
| 43.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 21.50 | 0.00 | - | 2 | 0 |
| 53.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 27.97 | 0.00 | - | 2 | 39 |
| 61.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.