Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +0.90 | +9.78% | 12 | 448 | 2024-05-17 | 0.55 | -0.22 | -28.57% | 28 | 246 |
| 11.55 | +0.65 | +5.96% | 11 | 50 | 2024-05-24 | 1.15 | -0.75 | -39.47% | 12 | 46 |
| 12.46 | +0.83 | +7.14% | 3 | 46 | 2024-05-31 | 2.09 | -0.31 | -12.92% | 9 | 18 |
| 13.00 | +1.56 | +13.64% | 7 | 45 | 2024-06-07 | 3.35 | -2.32 | -40.92% | 7 | 9 |
| 13.45 | +0.95 | +7.60% | 6 | 17 | 2024-06-14 | 3.80 | -6.31 | -62.41% | 3 | 3 |
| 13.50 | +0.51 | +3.93% | 256 | 870 | 2024-06-21 | 4.70 | -0.30 | -6.00% | 30 | 267 |
| 18.15 | +1.15 | +6.76% | 14 | 360 | 2024-07-19 | 6.38 | -0.65 | -9.25% | 10 | 145 |
| 25.30 | +1.80 | +7.66% | 6 | 109 | 2024-09-20 | 11.90 | -1.05 | -8.11% | 4 | 149 |
| 31.50 | +4.00 | +14.55% | 1 | 240 | 2024-11-15 | 20.10 | 0.00 | - | 19 | 22 |
| 31.00 | 0.00 | - | 1 | 18 | 2024-12-20 | 21.70 | 0.00 | - | 3 | 6 |
| 36.55 | 0.00 | - | 1 | 731 | 2025-01-17 | 20.69 | 0.00 | - | 1 | 865 |
| 37.80 | 0.00 | - | 1 | 49 | 2025-03-21 | 29.10 | 0.00 | - | 56 | 42 |
| 47.40 | 0.00 | - | 2 | 16 | 2025-06-20 | 29.10 | 0.00 | - | 6 | 15 |
| 54.90 | 0.00 | - | 1 | 42 | 2026-01-16 | 34.20 | -2.90 | -7.82% | 4 | 24 |
© 2024 Yahoo. All rights reserved.