Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 18 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 1 | 0 |
| 7.66 | 0.00 | - | 14 | 0 | 2024-05-24 | 2.42 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 2024-05-31 | 3.34 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 2024-06-07 | 5.20 | 0.00 | - | 8 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-06-14 | 8.71 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 98 | 0 | 2024-06-21 | 6.26 | 0.00 | - | 1 | 0 |
| 14.18 | 0.00 | - | 9 | 0 | 2024-07-19 | 8.60 | 0.00 | - | 4 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 26.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.