Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 49 | 116 | 2024-05-10 | - | - | - | - | - |
| 1.21 | 0.00 | - | 74 | 363 | 2024-05-17 | 8.00 | 0.00 | - | 6 | 33 |
| 2.40 | 0.00 | - | 7 | 51 | 2024-05-24 | 11.30 | 0.00 | - | - | 6 |
| 3.57 | 0.00 | - | 28 | 52 | 2024-05-31 | 14.40 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 5.29 | 0.00 | - | 5 | 1,968 | 2024-06-21 | 17.50 | 0.00 | - | 2 | 21 |
| 8.90 | 0.00 | - | 63 | 1,476 | 2024-07-19 | 17.30 | 0.00 | - | 3 | 19 |
| 15.88 | 0.00 | - | 26 | 391 | 2024-09-20 | 20.00 | 0.00 | - | 1 | 6 |
| 21.70 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.