Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 11 | 123 | 2024-05-24 | - | - | - | - | - |
| 0.54 | 0.00 | - | 12 | 201 | 2024-05-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 34 | 2024-06-07 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 21 | 2024-06-14 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 1,080 | 2024-06-21 | 15.90 | 0.00 | - | 1 | 57 |
| 2.81 | 0.00 | - | 2 | 52 | 2024-06-28 | - | - | - | - | - |
| 5.25 | 0.00 | - | 5 | 417 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 4 | 522 | 2024-09-20 | 21.60 | 0.00 | - | 4 | 42 |
| 18.77 | 0.00 | - | 2 | 47 | 2024-11-15 | 25.10 | 0.00 | - | 4 | 37 |
| 24.69 | 0.00 | - | 1 | 43 | 2024-12-20 | 30.30 | 0.00 | - | 2 | 2 |
| 22.90 | 0.00 | - | 7 | 898 | 2025-01-17 | 29.30 | 0.00 | - | 10 | 114 |
| 29.10 | 0.00 | - | 1 | 207 | 2025-03-21 | 32.80 | 0.00 | - | 5 | 6 |
| 34.75 | 0.00 | - | 2 | 82 | 2025-06-20 | 41.60 | 0.00 | - | 9 | 6 |
| 46.71 | 0.00 | - | 1 | 47 | 2026-01-16 | 48.60 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.