Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:490.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.01 | +6.67% | 4 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 3 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 10 | 830 | 2024-06-21 | 26.50 | 0.00 | - | 17 | 0 |
| 1.00 | 0.00 | - | 48 | 71 | 2024-06-28 | - | - | - | - | - |
| 2.21 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 2.62 | -0.06 | -2.24% | 1 | 487 | 2024-07-19 | 23.30 | 0.00 | - | 1 | 1 |
| 8.60 | +0.50 | +6.17% | 154 | 286 | 2024-09-20 | 27.90 | 0.00 | - | 1 | 7 |
| 14.40 | 0.00 | - | 1 | 205 | 2024-11-15 | 34.60 | 0.00 | - | 2 | 19 |
| 17.40 | -1.50 | -7.94% | 2 | 43 | 2024-12-20 | - | - | - | - | - |
| 16.80 | 0.00 | - | 3 | 980 | 2025-01-17 | 34.00 | 0.00 | - | 3 | 54 |
| 25.10 | 0.00 | - | 7 | 7 | 2025-03-21 | 44.47 | 0.00 | - | - | 0 |
| 26.35 | 0.00 | - | 1 | 44 | 2025-06-20 | - | - | - | - | - |
| 37.35 | 0.00 | - | 1 | 24 | 2026-01-16 | 74.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.