Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 2024-05-31 | 66.53 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 8 | 258 | 2024-06-21 | 63.95 | 0.00 | - | 12 | 3 |
| 0.54 | 0.00 | - | 30 | 358 | 2024-07-19 | 62.25 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 5 | 102 | 2024-09-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 103 | 2024-11-15 | 60.70 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 3 | 7 | 2024-12-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 644 | 2025-01-17 | 80.90 | 0.00 | - | 2 | 2 |
| 14.30 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 119 | 2025-06-20 | - | - | - | - | - |
| 28.59 | 0.00 | - | 1 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.