Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 53 | 53 | 2024-06-07 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 666 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 54 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 310 | 2024-09-20 | 77.45 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 989 | 2025-01-17 | 82.60 | 0.00 | - | 3 | 24 |
| 10.20 | 0.00 | - | 2 | 89 | 2025-03-21 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 287 | 2025-06-20 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.