Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:550.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 11 | 125 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 48 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 53 | 2024-09-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 42 | 47 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 4.32 | 0.00 | - | 7 | 1,080 | 2025-01-17 | 88.30 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 10 | 9 | 2025-03-21 | - | - | - | - | - |
| 12.60 | 0.00 | - | 3 | 23 | 2025-06-20 | - | - | - | - | - |
| 18.71 | 0.00 | - | 2 | 45 | 2026-01-16 | 126.22 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.