Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00240000 | 2023-12-20 12:13PM EDT | 2025-01-17 | 211.20 | 215.00 | 225.00 | 0.00 | - | 2 | 2 | 54.21% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00240000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 50.00% |
| LMT240719P00240000 | 2023-11-29 3:16PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 74.56% |
| LMT240920P00240000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 47.71% |
| LMT241220P00240000 | 2024-05-24 11:55AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 42.36% |
| LMT250117P00240000 | 2024-03-25 3:52PM EDT | 2025-01-17 | 0.36 | 0.10 | 1.00 | 0.00 | - | 1 | 63 | 41.54% |
| LMT250620P00240000 | 2024-04-05 12:09PM EDT | 2025-06-20 | 1.15 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 52.42% |
| LMT260116P00240000 | 2024-05-16 10:14AM EDT | 2026-01-16 | 1.85 | 0.50 | 4.00 | 0.00 | - | 3 | 47 | 33.74% |
© 2024 Yahoo. All rights reserved.