Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00300000 | 2024-05-29 1:29PM EDT | 2024-06-21 | 154.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00300000 | 2024-01-23 12:11PM EDT | 2024-09-20 | 150.00 | 127.00 | 134.20 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250117C00300000 | 2024-02-23 12:35PM EDT | 2025-01-17 | 136.00 | 147.00 | 156.00 | 0.00 | - | 2 | 27 | 0.00% |
| LMT250321C00300000 | 2024-05-02 12:09PM EDT | 2025-03-21 | 166.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT250620C00300000 | 2024-03-12 3:05PM EDT | 2025-06-20 | 144.80 | 158.10 | 165.50 | 0.00 | - | - | 1 | 30.49% |
| LMT260116C00300000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 165.26 | 170.00 | 179.00 | 0.00 | - | 1 | 11 | 37.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00300000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240719P00300000 | 2024-05-23 10:46AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMT240920P00300000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 15 | 41.86% |
| LMT241115P00300000 | 2024-04-22 12:59PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT250117P00300000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT250321P00300000 | 2024-05-15 11:04AM EDT | 2025-03-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMT250620P00300000 | 2024-05-21 3:52PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT260116P00300000 | 2024-05-29 3:52PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.