Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00340000 | 2023-12-27 11:44AM EDT | 2024-06-21 | 117.65 | 90.10 | 97.50 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240920C00340000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 121.90 | 121.40 | 126.80 | 0.00 | - | 1 | 2 | 39.81% |
| LMT250117C00340000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 122.30 | 126.70 | 131.40 | 0.00 | - | 1 | 1 | 35.86% |
| LMT260116C00340000 | 2024-03-04 12:51PM EDT | 2026-01-16 | 114.00 | 124.00 | 129.70 | 0.00 | - | 2 | 9 | 21.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00340000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 50 | 37.50% |
| LMT240719P00340000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 33.06% |
| LMT240920P00340000 | 2024-04-08 11:19AM EDT | 2024-09-20 | 1.32 | 0.25 | 1.05 | 0.00 | - | 1 | 43 | 27.17% |
| LMT241115P00340000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 1.45 | 0.75 | 1.95 | 0.00 | - | 1 | 5 | 26.17% |
| LMT250117P00340000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 3.90 | 2.25 | 2.65 | 0.00 | - | 1 | 1,885 | 24.49% |
| LMT250620P00340000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 6.00 | 4.80 | 5.30 | 0.00 | - | 2 | 6 | 23.31% |
| LMT260116P00340000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 10.50 | 8.20 | 9.30 | 0.00 | - | 1 | 13 | 22.67% |
© 2024 Yahoo. All rights reserved.