Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:345.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240614P00345000 | 2024-05-30 9:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 21 | 51.56% |
| LMT240621P00345000 | 2024-03-18 12:01PM EDT | 2024-06-21 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 59.33% |
| LMT240719P00345000 | 2024-04-16 2:09PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.50 | 0.00 | - | 4 | 10 | 40.36% |
| LMT240920P00345000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 1.80 | 0.75 | 2.05 | 0.00 | - | 20 | 127 | 34.86% |
© 2024 Yahoo. All rights reserved.