Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00375000 | 2024-01-17 12:42PM EDT | 2024-06-21 | 91.00 | 53.80 | 55.20 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240719C00375000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 85.90 | 84.60 | 90.10 | 0.00 | - | 1 | 1 | 35.63% |
| LMT240920C00375000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 90.70 | 87.70 | 93.20 | 0.00 | - | 1 | 2 | 32.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00375000 | 2024-04-09 9:47AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.40 | 0.00 | - | - | 8 | 73.93% |
| LMT240510P00375000 | 2024-04-24 9:43AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.55 | 0.00 | - | 3 | 11 | 52.54% |
| LMT240517P00375000 | 2024-04-12 2:55PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 45.75% |
| LMT240621P00375000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 0.17 | 0.20 | 0.50 | -0.43 | -71.67% | 1 | 61 | 28.08% |
| LMT240719P00375000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 0.53 | 0.20 | 1.00 | 0.00 | - | 5 | 37 | 25.94% |
| LMT240920P00375000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 2.00 | 1.30 | 2.20 | 0.00 | - | 10 | 84 | 23.26% |
| LMT241220P00375000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 4.30 | 4.00 | 4.40 | 0.00 | - | 20 | 28 | 22.00% |
© 2024 Yahoo. All rights reserved.