Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 20 | 20 |
| 59.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 725 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 54 |
| 66.15 | 0.00 | - | 3 | 4 | 2024-09-20 | 1.18 | 0.00 | - | 9 | 1,161 |
| - | - | - | - | - | 2024-11-15 | 2.10 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 1 | 1 |
| 97.20 | 0.00 | - | 1 | 11 | 2025-01-17 | 3.74 | 0.00 | - | 1 | 333 |
| 100.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.30 | 0.00 | - | 4 | 105 |
| 108.40 | 0.00 | - | 2 | 4 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.