Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00385000 | 2024-04-23 1:26PM EDT | 2024-07-19 | 80.80 | 74.90 | 80.20 | 0.00 | - | 1 | 1 | 32.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00385000 | 2024-04-16 9:36AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.45 | 0.00 | - | 16 | 21 | 66.70% |
| LMT240517P00385000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.20 | 0.00 | - | 4 | 8 | 35.94% |
| LMT240524P00385000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 38.93% |
| LMT240621P00385000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.55 | -0.24 | -54.55% | 7 | 134 | 25.44% |
| LMT240719P00385000 | 2024-04-08 3:38PM EDT | 2024-07-19 | 1.80 | 0.40 | 0.95 | 0.00 | - | 2 | 50 | 22.97% |
| LMT240920P00385000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 2.60 | 1.75 | 1.90 | 0.00 | - | 2 | 167 | 20.19% |
© 2024 Yahoo. All rights reserved.