Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00395000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 61.60 | 65.30 | 69.30 | 0.00 | - | 1 | 2 | 70.75% |
| LMT240517C00395000 | 2024-03-25 10:41AM EDT | 2024-05-17 | 56.05 | 63.00 | 66.50 | 0.00 | - | 1 | 1 | 30.88% |
| LMT240621C00395000 | 2024-03-20 9:40AM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| LMT240719C00395000 | 2024-03-08 3:05PM EDT | 2024-07-19 | 46.80 | 61.80 | 69.70 | 0.00 | - | 1 | 4 | 27.72% |
| LMT240920C00395000 | 2024-04-04 3:16PM EDT | 2024-09-20 | 70.34 | 72.00 | 74.60 | 0.00 | - | 1 | 2 | 28.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00395000 | 2024-04-11 12:23PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 4 | 45.12% |
| LMT240517P00395000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 54 | 29.49% |
| LMT240524P00395000 | 2024-04-10 12:06PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.85 | 0.00 | - | - | 1 | 34.13% |
| LMT240621P00395000 | 2024-04-25 12:46PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 415 | 23.54% |
| LMT240719P00395000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 1.40 | 0.55 | 1.25 | 0.00 | - | 5 | 191 | 21.40% |
| LMT240920P00395000 | 2024-04-05 1:32PM EDT | 2024-09-20 | 5.20 | 2.30 | 2.50 | 0.00 | - | 16 | 51 | 19.20% |
© 2024 Yahoo. All rights reserved.