Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00405000 | 2024-04-16 1:20PM EDT | 2024-06-21 | 56.50 | 57.60 | 60.20 | 0.00 | - | 2 | 4 | 31.27% |
| LMT240719C00405000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 57.00 | 55.60 | 60.80 | 0.00 | - | 1 | 1 | 26.77% |
| LMT240920C00405000 | 2024-03-26 12:10PM EDT | 2024-09-20 | 53.25 | 66.40 | 68.80 | 0.00 | - | 2 | 3 | 30.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00405000 | 2024-04-23 3:15PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.45 | 0.00 | - | 8 | 8 | 52.30% |
| LMT240510P00405000 | 2024-04-23 10:55AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.60 | 0.00 | - | 10 | 58 | 39.04% |
| LMT240517P00405000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | -0.11 | -45.83% | 5 | 17 | 26.42% |
| LMT240621P00405000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.70 | 0.25 | 1.00 | 0.00 | - | 2 | 293 | 21.69% |
| LMT240719P00405000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 1.08 | 0.90 | 1.20 | -0.12 | -10.00% | 2 | 89 | 18.46% |
| LMT240920P00405000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 3.23 | 3.10 | 3.40 | +0.03 | +0.94% | 1 | 35 | 18.47% |
© 2024 Yahoo. All rights reserved.