Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.05 | -50.00% | 5 | 46 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 16 | 42 |
| 56.82 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.37 | +0.05 | +15.63% | 1 | 154 |
| 50.49 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-09-20 | 3.20 | 0.00 | - | 2 | 67 |
| 68.23 | 0.00 | - | 25 | 25 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-12-20 | 9.00 | 0.00 | - | 2 | 6 |
| 66.40 | 0.00 | - | 1 | 18 | 2025-01-17 | 7.00 | -1.94 | -21.70% | 1 | 361 |
| 79.52 | 0.00 | - | 9 | 9 | 2025-03-21 | 16.30 | 0.00 | - | - | 0 |
| 81.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 12.76 | 0.00 | - | 2 | 54 |
| 88.00 | 0.00 | - | 4 | 13 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.