Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.83 | 0.00 | - | 1 | 91 | 2024-05-17 | 0.13 | 0.00 | - | 4 | 243 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 69 |
| 43.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.15 | -0.20 | -57.14% | 1 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | - | 1 |
| 40.34 | +3.04 | +8.15% | 31 | 576 | 2024-06-21 | 0.55 | -0.14 | -20.29% | 6 | 731 |
| 40.40 | 0.00 | - | 10 | 67 | 2024-07-19 | 1.30 | -0.25 | -16.13% | 4 | 169 |
| 43.10 | 0.00 | - | 2 | 49 | 2024-09-20 | 4.40 | -0.30 | -6.38% | 1 | 86 |
| - | - | - | - | - | 2024-11-15 | 10.12 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-12-20 | 10.00 | 0.00 | - | 4 | 198 |
| 55.50 | 0.00 | - | 1 | 175 | 2025-01-17 | 13.90 | 0.00 | - | 2 | 246 |
| - | - | - | - | - | 2025-03-21 | 13.85 | -3.85 | -21.75% | 1 | 208 |
| 65.20 | 0.00 | - | 2 | 28 | 2025-06-20 | 17.00 | -1.90 | -10.05% | 6 | 69 |
| 74.00 | 0.00 | - | 10 | 109 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.