Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00437500 | 2024-04-23 1:58PM EDT | 2024-05-03 | 24.50 | 23.20 | 26.60 | 0.00 | - | 1 | 3 | 43.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00437500 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.73 | 0.05 | 0.65 | +0.13 | +21.67% | 5 | 19 | 27.60% |
© 2024 Yahoo. All rights reserved.