Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 1 | 69 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 2 | 218 |
| - | - | - | - | - | 2024-05-24 | 0.20 | -0.28 | -58.33% | 10 | 36 |
| 21.15 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 42 |
| 23.39 | 0.00 | - | - | 11 | 2024-06-07 | 0.58 | -0.13 | -18.31% | 2 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.97 | -0.33 | -25.38% | 1 | 18 |
| 30.09 | 0.00 | - | 5 | 511 | 2024-06-21 | 1.03 | -0.13 | -11.21% | 4 | 422 |
| 34.40 | +6.30 | +22.42% | 1 | 60 | 2024-07-19 | 2.15 | -0.60 | -21.82% | 40 | 133 |
| 35.40 | 0.00 | - | 3 | 83 | 2024-09-20 | 9.33 | 0.00 | - | 1 | 107 |
| 43.10 | 0.00 | - | 1 | 5 | 2024-11-15 | 12.45 | 0.00 | - | 2 | 15 |
| 44.17 | 0.00 | - | - | 1 | 2024-12-20 | 16.10 | 0.00 | - | - | 5 |
| 47.30 | 0.00 | - | 4 | 613 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 517 |
| 54.85 | -2.08 | -3.65% | 1 | 1 | 2025-03-21 | 20.40 | 0.00 | - | 2 | 14 |
| 57.63 | 0.00 | - | 2 | 15 | 2025-06-20 | 25.60 | 0.00 | - | 8 | 27 |
| 71.00 | 0.00 | - | 10 | 26 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.