Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00442500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 20.20 | 18.10 | 21.30 | -0.80 | -3.81% | 3 | 9 | 35.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00442500 | 2024-04-26 11:44AM EDT | 2024-05-03 | 0.25 | 0.10 | 0.30 | -0.03 | -10.71% | 6 | 127 | 19.14% |
© 2024 Yahoo. All rights reserved.