Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.36 | +1.71 | +7.23% | 3 | 144 | 2024-05-17 | 0.13 | -0.03 | -18.75% | 6 | 252 |
| 24.48 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.49 | 0.00 | - | 1 | 33 |
| 22.77 | 0.00 | - | 1 | 21 | 2024-05-31 | 0.70 | 0.00 | - | 9 | 49 |
| 19.20 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.87 | -0.14 | -13.86% | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 1.87 | 0.00 | - | - | 5 |
| 24.02 | 0.00 | - | 2 | 284 | 2024-06-21 | 1.45 | -0.26 | -15.20% | 7 | 263 |
| 29.50 | +3.20 | +12.17% | 1 | 96 | 2024-07-19 | 3.00 | -0.50 | -14.29% | 8 | 167 |
| 35.48 | +1.48 | +4.35% | 1 | 28 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-20 | 13.90 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.