Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00447500 | 2024-04-23 3:58PM EDT | 2024-05-03 | 15.00 | 12.70 | 17.20 | 0.00 | - | 3 | 6 | 37.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00447500 | 2024-04-26 2:17PM EDT | 2024-05-03 | 0.33 | 0.25 | 0.40 | -0.05 | -13.16% | 16 | 48 | 17.33% |
© 2024 Yahoo. All rights reserved.