Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00452500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 11.16 | 16.20 | 18.60 | 0.00 | - | - | 12 | 33.24% |
| LMT240524C00452500 | 2024-05-08 12:16PM EDT | 2024-05-24 | 16.39 | 17.00 | 19.30 | 0.00 | - | - | 1 | 25.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00452500 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.29 | 0.05 | 0.30 | 0.00 | - | 1 | 66 | 18.21% |
| LMT240524P00452500 | 2024-05-07 2:59PM EDT | 2024-05-24 | 1.32 | 0.40 | 0.55 | 0.00 | - | - | 11 | 14.33% |
© 2024 Yahoo. All rights reserved.