Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | +1.36 | +9.90% | 18 | 353 | 2024-05-17 | 0.19 | -0.19 | -50.00% | 11 | 281 |
| 12.95 | 0.00 | - | 1 | 18 | 2024-05-24 | 0.68 | -0.75 | -52.45% | 1 | 43 |
| 15.90 | 0.00 | - | 3 | 45 | 2024-05-31 | 1.21 | -0.24 | -16.55% | 3 | 26 |
| 15.24 | 0.00 | - | 4 | 4 | 2024-06-07 | 2.15 | -2.65 | -55.21% | 7 | 44 |
| - | - | - | - | - | 2024-06-14 | 2.69 | -1.20 | -30.85% | 2 | 9 |
| 17.10 | 0.00 | - | 12 | 352 | 2024-06-21 | 3.02 | -0.70 | -18.82% | 11 | 248 |
| 21.27 | +0.82 | +4.01% | 1 | 452 | 2024-07-19 | 6.00 | 0.00 | - | 11 | 217 |
| 27.31 | 0.00 | - | 2 | 65 | 2024-09-20 | 10.20 | -1.30 | -11.30% | 4 | 68 |
| 41.44 | 0.00 | - | 1 | 1 | 2024-12-20 | 21.50 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.