Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00457500 | 2024-05-09 2:14PM EDT | 2024-05-17 | 11.40 | 11.60 | 13.40 | 0.00 | - | 2 | 30 | 23.80% |
| LMT240524C00457500 | 2024-05-09 10:02AM EDT | 2024-05-24 | 12.10 | 12.90 | 13.90 | 0.00 | - | 2 | 2 | 18.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00457500 | 2024-05-10 12:21PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 52 | 85 | 13.66% |
| LMT240524P00457500 | 2024-05-07 2:59PM EDT | 2024-05-24 | 2.27 | 0.80 | 1.00 | 0.00 | - | - | 5 | 12.78% |
© 2024 Yahoo. All rights reserved.