Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00462500 | 2024-05-10 1:13PM EDT | 2024-05-17 | 8.32 | 6.70 | 8.00 | +1.20 | +16.85% | 4 | 83 | 16.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00462500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.95 | -0.52 | -37.96% | 26 | 186 | 13.31% |
| LMT240524P00462500 | 2024-05-10 12:05PM EDT | 2024-05-24 | 1.85 | 1.65 | 1.95 | -1.20 | -39.34% | 4 | 2 | 12.63% |
© 2024 Yahoo. All rights reserved.