Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +0.20 | +3.57% | 46 | 569 | 2024-05-17 | 1.30 | -0.58 | -30.85% | 40 | 238 |
| 7.66 | +0.66 | +9.43% | 5 | 44 | 2024-05-24 | 2.42 | -2.58 | -51.60% | 2 | 13 |
| 8.70 | +0.10 | +1.16% | 5 | 89 | 2024-05-31 | 3.34 | -2.21 | -39.82% | 1 | 11 |
| 9.30 | +1.29 | +16.10% | 2 | 29 | 2024-06-07 | 5.20 | -0.50 | -8.77% | 8 | 44 |
| 9.20 | 0.00 | - | 7 | 14 | 2024-06-14 | 8.71 | 0.00 | - | - | 4 |
| 10.30 | +0.20 | +1.98% | 98 | 544 | 2024-06-21 | 6.26 | -0.94 | -13.06% | 32 | 258 |
| 14.18 | +0.68 | +5.04% | 9 | 461 | 2024-07-19 | 8.60 | -0.50 | -5.49% | 32 | 318 |
| 21.20 | 0.00 | - | 1 | 69 | 2024-09-20 | 13.90 | -0.83 | -5.63% | 3 | 88 |
| 26.90 | 0.00 | - | 3 | 8 | 2024-12-20 | 26.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.