Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00467500 | 2024-05-10 3:42PM EDT | 2024-05-17 | 3.95 | 3.80 | 4.30 | -0.10 | -2.47% | 21 | 209 | 14.89% |
| LMT240524C00467500 | 2024-05-09 10:48AM EDT | 2024-05-24 | 6.10 | 5.50 | 6.40 | +0.10 | +1.67% | 9 | 4 | 16.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00467500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.35 | -0.92 | -29.49% | 66 | 47 | 12.49% |
| LMT240524P00467500 | 2024-05-09 2:03PM EDT | 2024-05-24 | 3.19 | 3.20 | 3.70 | -1.21 | -27.50% | 2 | 4 | 12.36% |
© 2024 Yahoo. All rights reserved.