Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.38 | +13.48% | 194 | 491 | 2024-05-17 | 3.45 | -1.15 | -25.00% | 42 | 47 |
| 4.40 | -0.10 | -2.22% | 18 | 39 | 2024-05-24 | 4.60 | -1.30 | -22.03% | 3 | 1 |
| 5.70 | +0.15 | +2.70% | 11 | 52 | 2024-05-31 | 6.40 | 0.00 | - | 2 | 2 |
| 6.18 | +0.28 | +4.75% | 23 | 16 | 2024-06-07 | 7.58 | -0.90 | -10.61% | 2 | 2 |
| 6.70 | +0.90 | +15.52% | 10 | 6 | 2024-06-14 | 9.75 | 0.00 | - | 2 | 2 |
| 7.50 | +0.10 | +1.35% | 305 | 1,216 | 2024-06-21 | 8.90 | -0.80 | -8.25% | 21 | 105 |
| 11.28 | +0.18 | +1.62% | 52 | 446 | 2024-07-19 | 10.70 | -1.00 | -8.55% | 8 | 62 |
| 19.00 | +0.70 | +3.83% | 23 | 437 | 2024-09-20 | 16.50 | -0.50 | -2.94% | 5 | 74 |
| 26.60 | +1.60 | +6.40% | 2 | 5 | 2024-11-15 | 19.90 | -1.60 | -7.44% | 3 | 29 |
| 28.91 | +5.01 | +20.96% | 2 | 10 | 2024-12-20 | 27.20 | 0.00 | - | 1 | 3 |
| 31.20 | +0.90 | +2.97% | 20 | 193 | 2025-01-17 | 26.07 | 0.00 | - | 16 | 118 |
| 35.00 | 0.00 | - | 10 | 17 | 2025-03-21 | 33.90 | 0.00 | - | 4 | 5 |
| 40.37 | 0.00 | - | 2 | 19 | 2025-06-20 | 36.90 | 0.00 | - | 1 | 7 |
| 53.50 | +0.50 | +0.94% | 4 | 54 | 2026-01-16 | 40.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.