Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:472.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531C00472500 | 2024-05-30 10:34AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | +0.09 | +150.00% | 8 | 0 | 12.50% |
| LMT240607C00472500 | 2024-05-30 1:01PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | -0.84 | -58.33% | 5 | 0 | 3.13% |
| LMT240614C00472500 | 2024-05-30 2:51PM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | +0.22 | +20.18% | 5 | 0 | 3.13% |
| LMT240621C00472500 | 2024-05-29 11:03AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00472500 | 2024-05-23 11:01AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240607P00472500 | 2024-05-22 9:55AM EDT | 2024-06-07 | 7.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.