Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.01 | +0.83% | 94 | 363 | 2024-05-17 | 6.45 | -1.55 | -19.38% | 11 | 33 |
| 2.50 | +0.10 | +4.17% | 23 | 51 | 2024-05-24 | 11.30 | 0.00 | - | - | 6 |
| 3.30 | -0.27 | -7.56% | 24 | 52 | 2024-05-31 | 14.40 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 4.50 | -0.05 | -1.10% | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 5.35 | +0.06 | +1.13% | 51 | 1,968 | 2024-06-21 | 11.40 | -6.10 | -34.86% | 4 | 21 |
| 8.95 | +0.05 | +0.56% | 22 | 1,476 | 2024-07-19 | 13.30 | -4.00 | -23.12% | 1 | 19 |
| 16.85 | +0.97 | +6.11% | 7 | 391 | 2024-09-20 | 18.80 | -1.20 | -6.00% | 7 | 6 |
| 26.00 | +4.30 | +19.82% | 2 | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.