Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.15 | -30.00% | 46 | 653 | 2024-05-17 | 23.33 | 0.00 | - | - | 0 |
| 0.97 | -0.18 | -15.65% | 28 | 86 | 2024-05-24 | - | - | - | - | - |
| 2.30 | +0.20 | +9.52% | 5 | 24 | 2024-05-31 | - | - | - | - | - |
| 2.30 | -0.07 | -2.95% | 6 | 18 | 2024-06-07 | - | - | - | - | - |
| 3.40 | +0.54 | +18.88% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 3.50 | +0.10 | +2.94% | 26 | 800 | 2024-06-21 | 24.40 | 0.00 | - | 5 | 55 |
| 6.95 | +0.25 | +3.73% | 75 | 328 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 0 |
| 13.90 | +0.50 | +3.73% | 6 | 392 | 2024-09-20 | 21.20 | -1.10 | -4.93% | 5 | 33 |
| 18.80 | 0.00 | - | 4 | 13 | 2024-11-15 | 26.50 | 0.00 | - | 5 | 23 |
| 22.00 | 0.00 | - | - | 42 | 2024-12-20 | 30.30 | 0.00 | - | 2 | 2 |
| 24.00 | 0.00 | - | 5 | 895 | 2025-01-17 | 32.40 | 0.00 | - | 2 | 70 |
| 30.40 | 0.00 | - | 3 | 206 | 2025-03-21 | 38.00 | 0.00 | - | - | 2 |
| 36.02 | 0.00 | - | 5 | 78 | 2025-06-20 | 41.60 | 0.00 | - | 9 | 6 |
| 47.20 | 0.00 | - | 1 | 45 | 2026-01-16 | 48.60 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.