Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 4 | 202 | 2024-05-17 | - | - | - | - | - |
| 0.55 | -0.13 | -19.12% | 10 | 39 | 2024-05-24 | - | - | - | - | - |
| 1.05 | -0.15 | -12.50% | 2 | 30 | 2024-05-31 | - | - | - | - | - |
| 1.27 | -0.13 | -9.29% | 2 | 22 | 2024-06-07 | - | - | - | - | - |
| 1.82 | -0.15 | -7.61% | 5 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.35 | -0.15 | -6.00% | 30 | 2,270 | 2024-06-21 | 25.80 | 0.00 | - | 31 | 38 |
| 5.90 | +0.77 | +15.01% | 6 | 128 | 2024-07-19 | - | - | - | - | - |
| 12.30 | +0.60 | +5.13% | 3 | 264 | 2024-09-20 | 30.20 | 0.00 | - | - | 1 |
| 20.06 | 0.00 | - | 10 | 16 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.