Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 51 | 380 | 2024-05-17 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.93 | +0.08 | +9.41% | 9 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 9 | 2024-06-14 | - | - | - | - | - |
| 1.57 | -0.10 | -5.99% | 8 | 857 | 2024-06-21 | 50.80 | 0.00 | - | 17 | 0 |
| 4.00 | -0.20 | -4.76% | 4 | 432 | 2024-07-19 | 23.30 | -6.40 | -21.55% | 1 | 1 |
| 10.40 | +0.70 | +7.22% | 5 | 214 | 2024-09-20 | 33.80 | 0.00 | - | 6 | 6 |
| 16.70 | +3.20 | +23.70% | 1 | 180 | 2024-11-15 | 34.60 | 0.00 | - | 2 | 19 |
| 18.90 | 0.00 | - | 3 | 43 | 2024-12-20 | - | - | - | - | - |
| 20.40 | 0.00 | - | 2 | 1,020 | 2025-01-17 | 41.10 | 0.00 | - | 1 | 51 |
| 25.10 | 0.00 | - | 7 | 7 | 2025-03-21 | 44.47 | 0.00 | - | - | 1 |
| 30.70 | 0.00 | - | 3 | 33 | 2025-06-20 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 74.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.