Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00495000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.40 | +0.08 | +53.33% | 1 | 284 | 24.73% |
| LMT240524C00495000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 11 | 16 | 15.92% |
| LMT240531C00495000 | 2024-05-10 2:22PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | -0.58 | -62.37% | 6 | 5 | 14.28% |
| LMT240607C00495000 | 2024-05-10 2:03PM EDT | 2024-06-07 | 0.55 | 0.40 | 0.60 | -0.05 | -8.33% | 7 | 12 | 13.55% |
| LMT240621C00495000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | -0.06 | -5.17% | 6 | 381 | 13.25% |
| LMT240719C00495000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 2.94 | 2.75 | 3.10 | -0.12 | -3.92% | 9 | 94 | 14.08% |
| LMT240920C00495000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 8.70 | 8.00 | 8.50 | +0.50 | +6.10% | 4 | 159 | 16.15% |
| LMT241220C00495000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 16.20 | 16.80 | 17.50 | 0.00 | - | - | 2 | 19.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 36.01% |
| LMT240920P00495000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 37.80 | 30.80 | 32.20 | 0.00 | - | 2 | 3 | 13.66% |
| LMT241220P00495000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 37.89 | 36.20 | 37.30 | 0.00 | - | 10 | 24 | 14.50% |
© 2024 Yahoo. All rights reserved.