Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.08 | +53.33% | 1 | 284 | 2024-05-17 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 11 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.35 | -0.58 | -62.37% | 6 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 7 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.10 | -0.06 | -5.17% | 6 | 381 | 2024-06-21 | 49.02 | 0.00 | - | 16 | 0 |
| 2.94 | -0.12 | -3.92% | 9 | 94 | 2024-07-19 | - | - | - | - | - |
| 8.70 | +0.50 | +6.10% | 4 | 159 | 2024-09-20 | 37.80 | 0.00 | - | 2 | 3 |
| 16.20 | 0.00 | - | - | 2 | 2024-12-20 | 37.89 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.