Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 31 | 645 | 2024-05-17 | 58.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 38 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.76 | -0.01 | -1.30% | 46 | 1,605 | 2024-06-21 | 44.16 | 0.00 | - | 22 | 16 |
| 2.30 | 0.00 | - | 12 | 4,966 | 2024-07-19 | 36.20 | 0.00 | - | 4 | 4 |
| 6.84 | 0.00 | - | 2 | 600 | 2024-09-20 | 41.00 | 0.00 | - | 14 | 8 |
| 13.04 | +0.34 | +2.68% | 56 | 121 | 2024-11-15 | 43.80 | 0.00 | - | 6 | 15 |
| 15.50 | 0.00 | - | 70 | 1,414 | 2024-12-20 | 49.10 | 0.00 | - | 10 | 5 |
| 17.50 | 0.00 | - | 1 | 403 | 2025-01-17 | 43.20 | 0.00 | - | 1 | 154 |
| 23.05 | +2.65 | +12.99% | 3 | 227 | 2025-03-21 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 86 | 2025-06-20 | - | - | - | - | - |
| 38.10 | 0.00 | - | 1 | 167 | 2026-01-16 | 66.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.