Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00505000 | 2024-05-10 12:15PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | +0.02 | +25.00% | 1 | 58 | 33.37% |
| LMT240524C00505000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 2.07 | 0.05 | 0.60 | 0.00 | - | - | 2 | 25.29% |
| LMT240531C00505000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.70 | 0.10 | 0.70 | 0.00 | - | 1 | 4 | 21.09% |
| LMT240607C00505000 | 2024-04-26 2:13PM EDT | 2024-06-07 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 18.45% |
| LMT240621C00505000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.65 | +0.10 | +18.18% | 1 | 99 | 14.49% |
| LMT240719C00505000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 1.65 | 1.45 | 1.75 | 0.00 | - | 1 | 204 | 14.37% |
| LMT240920C00505000 | 2024-05-10 10:50AM EDT | 2024-09-20 | 6.10 | 5.50 | 6.00 | +1.00 | +19.61% | 1 | 24 | 16.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00505000 | 2023-12-08 11:26AM EDT | 2024-07-19 | 56.77 | 49.70 | 54.00 | 0.00 | - | - | 1 | 38.94% |
| LMT240920P00505000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 46.20 | 38.80 | 40.40 | 0.00 | - | - | 2 | 14.05% |
© 2024 Yahoo. All rights reserved.