Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 1 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.47 | -0.01 | -2.08% | 2 | 397 | 2024-06-21 | 47.50 | 0.00 | - | 9 | 6 |
| 1.30 | 0.00 | - | 2 | 131 | 2024-07-19 | - | - | - | - | - |
| 5.00 | +0.30 | +6.38% | 1 | 189 | 2024-09-20 | 53.30 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 1 | 18 | 2024-11-15 | 49.30 | 0.00 | - | - | 3 |
| 13.65 | 0.00 | - | 5 | 483 | 2025-01-17 | 58.45 | 0.00 | - | 10 | 18 |
| 18.40 | 0.00 | - | 1 | 31 | 2025-03-21 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 73 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.