Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00515000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.15 | 0.00 | - | 11 | 13 | 35.16% |
| LMT240524C00515000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 1.01 | 0.05 | 0.60 | 0.00 | - | 2 | 5 | 30.37% |
| LMT240621C00515000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.75 | 0.00 | - | 1 | 81 | 17.92% |
| LMT240719C00515000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 39 | 14.91% |
| LMT240920C00515000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 4.03 | 3.80 | 4.10 | -0.57 | -12.39% | 5 | 35 | 15.96% |
| LMT241220C00515000 | 2024-05-08 12:32PM EDT | 2024-12-20 | 10.40 | 10.50 | 11.00 | 0.00 | - | - | 5 | 18.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.