Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00525000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 33 | 38.09% |
| LMT240524C00525000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.55 | 0.00 | - | - | 0 | 33.35% |
| LMT240621C00525000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.65 | 0.00 | - | 1 | 154 | 19.90% |
| LMT240719C00525000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 1.09 | 0.50 | 0.75 | 0.00 | - | 1 | 204 | 15.86% |
| LMT240920C00525000 | 2024-05-02 1:16PM EDT | 2024-09-20 | 2.79 | 2.55 | 2.85 | 0.00 | - | 1 | 23 | 15.99% |
| LMT241220C00525000 | 2024-05-01 10:09AM EDT | 2024-12-20 | 9.00 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 18.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.