Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531C00535000 | 2024-05-24 3:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| LMT240621C00535000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | +0.15 | +75.00% | 1 | 94 | 12.50% |
| LMT240719C00535000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.00 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 23.41% |
| LMT240920C00535000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT241220C00535000 | 2024-05-30 1:00PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | +0.50 | +14.71% | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00535000 | 2024-02-16 4:38PM EDT | 2024-09-20 | 113.45 | 94.10 | 103.70 | 0.00 | - | 4 | 0 | 54.12% |
© 2024 Yahoo. All rights reserved.