Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531C00540000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT240607C00540000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| LMT240614C00540000 | 2024-05-30 3:57PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240621C00540000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT240719C00540000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240920C00540000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 2.30 | 0.95 | 1.15 | 0.00 | - | 1 | 310 | 17.79% |
| LMT241115C00540000 | 2024-05-28 2:02PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT241220C00540000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT250117C00540000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250321C00540000 | 2024-05-14 1:19PM EDT | 2025-03-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT250620C00540000 | 2024-05-07 2:13PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT260116C00540000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00540000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 78.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240920P00540000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 77.45 | 74.20 | 77.10 | 0.00 | - | - | 1 | 0.00% |
| LMT250117P00540000 | 2024-01-22 1:05PM EDT | 2025-01-17 | 82.60 | 110.00 | 120.00 | 0.00 | - | 3 | 24 | 46.77% |
© 2024 Yahoo. All rights reserved.