Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:545.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531C00545000 | 2024-05-22 11:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 20 | 217.24% |
| LMT240607C00545000 | 2024-05-28 11:38AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.35 | 0.00 | - | 35 | 35 | 53.66% |
| LMT240621C00545000 | 2024-05-30 1:03PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | -0.95 | -79.17% | 2 | 3 | 33.06% |
| LMT240719C00545000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.55 | 0.00 | - | 1 | 5 | 23.13% |
| LMT240920C00545000 | 2024-05-21 11:53AM EDT | 2024-09-20 | 0.98 | 0.75 | 1.05 | 0.00 | - | 2 | 0 | 17.40% |
| LMT241220C00545000 | 2024-05-10 9:45AM EDT | 2024-12-20 | 5.40 | 3.10 | 3.50 | 0.00 | - | 1 | 0 | 17.30% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.